Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2243Ticks modelled2061212Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3868.60Gross profit8186.80Gross loss-4318.20
Profit factor1.90Expected payoff8.60
Absolute drawdown478.40Maximal drawdown690.10 (6.76%)Relative drawdown6.76% (690.10)
Total trades450Short positions (won %)227 (66.52%)Long positions (won %)223 (82.51%)
Profit trades (% of total)335 (74.44%)Loss trades (% of total)115 (25.56%)
Largestprofit trade55.00loss trade-75.00
Averageprofit trade24.44loss trade-37.55
Maximumconsecutive wins (profit in money)36 (1140.00)consecutive losses (loss in money)12 (-88.20)
Maximalconsecutive profit (count of wins)1140.00 (36)consecutive loss (count of losses)-300.00 (4)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:30buy10.101.265590.000000.00000
22023.12.01 08:30modify10.101.265591.258091.27109
32023.12.01 08:45buy20.101.265640.000000.00000
42023.12.01 08:45modify20.101.265641.258141.27114
52023.12.01 09:00buy30.101.265960.000000.00000
62023.12.01 09:00modify30.101.265961.258461.27146
72023.12.01 09:15buy40.101.265890.000000.00000
82023.12.01 09:15modify40.101.265891.258391.27139
92023.12.01 09:30buy50.101.266390.000000.00000
102023.12.01 09:30modify50.101.266391.258891.27189
112023.12.01 09:45buy60.101.267400.000000.00000
122023.12.01 09:45modify60.101.267401.259901.27290
132023.12.01 10:00buy70.101.267070.000000.00000
142023.12.01 10:00modify70.101.267071.259571.27257
152023.12.01 10:15buy80.101.266670.000000.00000
162023.12.01 10:15modify80.101.266671.259171.27217
172023.12.01 11:30buy90.101.265720.000000.00000
182023.12.01 11:30modify90.101.265721.258221.27122
192023.12.01 12:30buy100.101.265550.000000.00000
202023.12.01 12:30modify100.101.265551.258051.27105
212023.12.01 12:45buy110.101.264870.000000.00000
222023.12.01 12:45modify110.101.264871.257371.27037
232023.12.01 13:00sell120.101.263760.000000.00000
242023.12.01 13:00modify120.101.263761.271261.25826
252023.12.01 13:15sell130.101.264190.000000.00000
262023.12.01 13:15modify130.101.264191.271691.25869
272023.12.01 13:30sell140.101.264050.000000.00000
282023.12.01 13:30modify140.101.264051.271551.25855
292023.12.01 13:45sell150.101.263600.000000.00000
302023.12.01 13:45modify150.101.263601.271101.25810
312023.12.01 14:00sell160.101.262920.000000.00000
322023.12.01 14:00modify160.101.262921.270421.25742
332023.12.01 14:15sell170.101.262570.000000.00000
342023.12.01 14:15modify170.101.262571.270071.25707
352023.12.01 14:30sell180.101.262670.000000.00000
362023.12.01 14:30modify180.101.262671.270171.25717
372023.12.01 14:45sell190.101.261810.000000.00000
382023.12.01 14:45modify190.101.261811.269311.25631
392023.12.01 15:00sell200.101.261920.000000.00000
402023.12.01 15:00modify200.101.261921.269421.25642
412023.12.01 16:00buy210.101.263920.000000.00000
422023.12.01 16:00modify210.101.263921.256421.26942
432023.12.01 16:15buy220.101.266080.000000.00000
442023.12.01 16:15modify220.101.266081.258581.27158
452023.12.01 16:30buy230.101.267770.000000.00000
462023.12.01 16:30modify230.101.267771.260271.27327
472023.12.01 16:45buy240.101.268340.000000.00000
482023.12.01 16:45modify240.101.268341.260841.27384
492023.12.01 16:55s/l190.101.269311.269311.25631-75.009925.00
502023.12.01 17:00buy250.101.268290.000000.00000
512023.12.01 17:00modify250.101.268291.260791.27379
522023.12.01 17:15buy260.101.269250.000000.00000
532023.12.01 17:15modify260.101.269251.261751.27475
542023.12.01 17:30buy270.101.268660.000000.00000
552023.12.01 17:30modify270.101.268661.261161.27416
562023.12.01 17:37s/l200.101.269421.269421.25642-75.009850.00
572023.12.01 17:38t/p210.101.269421.256421.2694255.009905.00
582023.12.01 17:45buy280.101.269370.000000.00000
592023.12.01 17:45modify280.101.269371.261871.27487
602023.12.01 18:00buy290.101.269720.000000.00000
612023.12.01 18:00modify290.101.269721.262221.27522
622023.12.01 18:07s/l170.101.270071.270071.25707-75.009830.00
632023.12.01 18:07s/l180.101.270171.270171.25717-75.009755.00
642023.12.01 18:10s/l160.101.270421.270421.25742-75.009680.00
652023.12.01 18:10t/p110.101.270371.257371.2703755.009735.00
662023.12.01 18:14s/l150.101.271101.271101.25810-75.009660.00
672023.12.01 18:15buy300.101.271060.000000.00000
682023.12.01 18:15modify300.101.271061.263561.27656
692023.12.01 18:15s/l120.101.271261.271261.25826-75.009585.00
702023.12.01 18:15t/p100.101.271051.258051.2710555.009640.00
712023.12.01 18:15t/p10.101.271091.258091.2710955.009695.00
722023.12.01 18:15t/p20.101.271141.258141.2711455.009750.00
732023.12.01 18:19t/p90.101.271221.258221.2712255.009805.00
742023.12.01 18:24s/l140.101.271551.271551.25855-75.009730.00
752023.12.01 18:30buy310.101.271490.000000.00000
762023.12.01 18:30modify310.101.271491.263991.27699
772023.12.01 18:35t/p40.101.271391.258391.2713955.009785.00
782023.12.01 18:35s/l130.101.271691.271691.25869-75.009710.00
792023.12.01 18:45buy320.101.271320.000000.00000
802023.12.01 18:45modify320.101.271321.263821.27682
812023.12.01 18:49t/p30.101.271461.258461.2714655.009765.00
822023.12.01 19:00buy330.101.271420.000000.00000
832023.12.01 19:00modify330.101.271421.263921.27692
842023.12.01 19:30buy340.101.271570.000000.00000
852023.12.01 19:30modify340.101.271571.264071.27707
862023.12.01 20:30buy350.101.270770.000000.00000
872023.12.01 20:30modify350.101.270771.263271.27627
882023.12.01 20:45buy360.101.270850.000000.00000
892023.12.01 20:45modify360.101.270851.263351.27635
902023.12.01 21:00buy370.101.271190.000000.00000
912023.12.01 21:00modify370.101.271191.263691.27669
922023.12.01 21:15buy380.101.271170.000000.00000
932023.12.01 21:15modify380.101.271171.263671.27667
942023.12.01 21:30buy390.101.271190.000000.00000
952023.12.01 21:30modify390.101.271191.263691.27669
962023.12.01 21:45buy400.101.271190.000000.00000
972023.12.01 21:45modify400.101.271191.263691.27669
982023.12.03 23:10t/p220.101.271581.258581.2715855.009820.00
992023.12.03 23:16t/p50.101.271891.258891.2718955.009875.00
1002023.12.03 23:27t/p80.101.272171.259171.2721755.009930.00
1012023.12.03 23:30close400.101.272051.263691.276698.609938.60
1022023.12.03 23:30close390.101.272051.263691.276698.609947.20
1032023.12.03 23:30close380.101.272051.263671.276678.809956.00
1042023.12.03 23:30close370.101.272051.263691.276698.609964.60
1052023.12.03 23:30close360.101.272051.263351.2763512.009976.60
1062023.12.03 23:30close350.101.272051.263271.2762712.809989.40
1072023.12.03 23:30close340.101.272051.264071.277074.809994.20
1082023.12.03 23:30close330.101.272051.263921.276926.3010000.50
1092023.12.03 23:30close320.101.272051.263821.276827.3010007.80
1102023.12.03 23:30close310.101.272051.263991.276995.6010013.40
1112023.12.03 23:30close300.101.272051.263561.276569.9010023.30
1122023.12.03 23:30close290.101.272051.262221.2752223.3010046.60
1132023.12.03 23:30close280.101.272051.261871.2748726.8010073.40
1142023.12.03 23:30close270.101.272051.261161.2741633.9010107.30
1152023.12.03 23:30close260.101.272051.261751.2747528.0010135.30
1162023.12.03 23:30close250.101.272051.260791.2737937.6010172.90
1172023.12.03 23:30close240.101.272051.260841.2738437.1010210.00
1182023.12.03 23:30close230.101.272051.260271.2732742.8010252.80
1192023.12.03 23:30close70.101.272051.259571.2725749.8010302.60
1202023.12.03 23:30close60.101.272051.259901.2729046.5010349.10
1212023.12.04 09:15sell410.101.266580.000000.00000
1222023.12.04 09:15modify410.101.266581.274081.26108
1232023.12.04 10:15sell420.101.266080.000000.00000
1242023.12.04 10:15modify420.101.266081.273581.26058
1252023.12.04 10:30sell430.101.265900.000000.00000
1262023.12.04 10:30modify430.101.265901.273401.26040
1272023.12.04 10:45sell440.101.266430.000000.00000
1282023.12.04 10:45modify440.101.266431.273931.26093
1292023.12.04 12:15sell450.101.267870.000000.00000
1302023.12.04 12:15modify450.101.267871.275371.26237
1312023.12.04 12:30sell460.101.267590.000000.00000
1322023.12.04 12:30modify460.101.267591.275091.26209
1332023.12.04 12:45sell470.101.266910.000000.00000
1342023.12.04 12:45modify470.101.266911.274411.26141
1352023.12.04 13:00sell480.101.267340.000000.00000
1362023.12.04 13:00modify480.101.267341.274841.26184
1372023.12.04 13:15sell490.101.266850.000000.00000
1382023.12.04 13:15modify490.101.266851.274351.26135
1392023.12.04 13:45sell500.101.266080.000000.00000
1402023.12.04 13:45modify500.101.266081.273581.26058
1412023.12.04 14:00sell510.101.265660.000000.00000
1422023.12.04 14:00modify510.101.265661.273161.26016
1432023.12.04 14:15sell520.101.262930.000000.00000
1442023.12.04 14:15modify520.101.262931.270431.25743
1452023.12.04 14:18t/p450.101.262371.275371.2623755.0010404.10
1462023.12.04 14:19close520.101.262161.270431.257437.7010411.80
1472023.12.04 14:19close510.101.262161.273161.2601635.0010446.80
1482023.12.04 14:19close500.101.262161.273581.2605839.2010486.00
1492023.12.04 14:19close490.101.262161.274351.2613546.9010532.90
1502023.12.04 14:19close480.101.262161.274841.2618451.8010584.70
1512023.12.04 14:19close470.101.262161.274411.2614147.5010632.20
1522023.12.04 14:19close460.101.262161.275091.2620954.3010686.50
1532023.12.04 14:19close440.101.262161.273931.2609342.7010729.20
1542023.12.04 14:19close430.101.262161.273401.2604037.4010766.60
1552023.12.04 14:19close420.101.262161.273581.2605839.2010805.80
1562023.12.04 14:19close410.101.262161.274081.2610844.2010850.00
1572023.12.05 10:15buy530.101.263750.000000.00000
1582023.12.05 10:15modify530.101.263751.256251.26925
1592023.12.05 10:30buy540.101.263870.000000.00000
1602023.12.05 10:30modify540.101.263871.256371.26937
1612023.12.05 10:45buy550.101.263920.000000.00000
1622023.12.05 10:45modify550.101.263921.256421.26942
1632023.12.05 11:15buy560.101.264470.000000.00000
1642023.12.05 11:15modify560.101.264471.256971.26997
1652023.12.05 11:30sell570.101.263110.000000.00000
1662023.12.05 11:30modify570.101.263111.270611.25761
1672023.12.05 11:45sell580.101.261870.000000.00000
1682023.12.05 11:45modify580.101.261871.269371.25637
1692023.12.05 12:00sell590.101.262210.000000.00000
1702023.12.05 12:00modify590.101.262211.269711.25671
1712023.12.05 12:15sell600.101.262540.000000.00000
1722023.12.05 12:15modify600.101.262541.270041.25704
1732023.12.05 13:00sell610.101.261810.000000.00000
1742023.12.05 13:00modify610.101.261811.269311.25631
1752023.12.05 13:45buy620.101.263560.000000.00000
1762023.12.05 13:45modify620.101.263561.256061.26906
1772023.12.05 14:00buy630.101.263900.000000.00000
1782023.12.05 14:00modify630.101.263901.256401.26940
1792023.12.05 14:15sell640.101.262540.000000.00000
1802023.12.05 14:15modify640.101.262541.270041.25704
1812023.12.05 14:30sell650.101.262060.000000.00000
1822023.12.05 14:30modify650.101.262061.269561.25656
1832023.12.05 14:45sell660.101.261640.000000.00000
1842023.12.05 14:45modify660.101.261641.269141.25614
1852023.12.05 15:00sell670.101.261030.000000.00000
1862023.12.05 15:00modify670.101.261031.268531.25553
1872023.12.05 16:00sell680.101.261240.000000.00000
1882023.12.05 16:00modify680.101.261241.268741.25574
1892023.12.05 16:15sell690.101.260350.000000.00000
1902023.12.05 16:15modify690.101.260351.267851.25485
1912023.12.05 16:30sell700.101.259940.000000.00000
1922023.12.05 16:30modify700.101.259941.267441.25444
1932023.12.05 16:45sell710.101.259130.000000.00000
1942023.12.05 16:45modify710.101.259131.266631.25363
1952023.12.05 17:00sell720.101.258690.000000.00000
1962023.12.05 17:00modify720.101.258691.266191.25319
1972023.12.05 17:15sell730.101.259270.000000.00000
1982023.12.05 17:15modify730.101.259271.266771.25377
1992023.12.05 18:15sell740.101.258720.000000.00000
2002023.12.05 18:15modify740.101.258721.266221.25322
2012023.12.05 18:30sell750.101.258600.000000.00000
2022023.12.05 18:30modify750.101.258601.266101.25310
2032023.12.05 18:45sell760.101.258040.000000.00000
2042023.12.05 18:45modify760.101.258041.265541.25254
2052023.12.05 19:00sell770.101.258510.000000.00000
2062023.12.05 19:00modify770.101.258511.266011.25301
2072023.12.05 19:45sell780.101.257790.000000.00000
2082023.12.05 19:45modify780.101.257791.265291.25229
2092023.12.05 20:00sell790.101.258230.000000.00000
2102023.12.05 20:00modify790.101.258231.265731.25273
2112023.12.05 22:00sell800.101.259170.000000.00000
2122023.12.05 22:00modify800.101.259171.266671.25367
2132023.12.05 22:15sell810.101.259210.000000.00000
2142023.12.05 22:15modify810.101.259211.266711.25371
2152023.12.05 22:30sell820.101.259100.000000.00000
2162023.12.05 22:30modify820.101.259101.266601.25360
2172023.12.05 23:30close820.101.259441.266601.25360-3.4010846.60
2182023.12.05 23:30close810.101.259441.266711.25371-2.3010844.30
2192023.12.05 23:30close800.101.259441.266671.25367-2.7010841.60
2202023.12.05 23:30close790.101.259441.265731.25273-12.1010829.50
2212023.12.05 23:30close780.101.259441.265291.25229-16.5010813.00
2222023.12.05 23:30close770.101.259441.266011.25301-9.3010803.70
2232023.12.05 23:30close760.101.259441.265541.25254-14.0010789.70
2242023.12.05 23:30close750.101.259441.266101.25310-8.4010781.30
2252023.12.05 23:30close740.101.259441.266221.25322-7.2010774.10
2262023.12.05 23:30close730.101.259441.266771.25377-1.7010772.40
2272023.12.05 23:30close720.101.259441.266191.25319-7.5010764.90
2282023.12.05 23:30close710.101.259441.266631.25363-3.1010761.80
2292023.12.05 23:30close700.101.259441.267441.254445.0010766.80
2302023.12.05 23:30close690.101.259441.267851.254859.1010775.90
2312023.12.05 23:30close680.101.259441.268741.2557418.0010793.90
2322023.12.05 23:30close670.101.259441.268531.2555315.9010809.80
2332023.12.05 23:30close660.101.259441.269141.2561422.0010831.80
2342023.12.05 23:30close650.101.259441.269561.2565626.2010858.00
2352023.12.05 23:30close640.101.259441.270041.2570431.0010889.00
2362023.12.05 23:30close630.101.259141.256401.26940-47.6010841.40
2372023.12.05 23:30close620.101.259141.256061.26906-44.2010797.20
2382023.12.05 23:30close610.101.259441.269311.2563123.7010820.90
2392023.12.05 23:30close600.101.259441.270041.2570431.0010851.90
2402023.12.05 23:30close590.101.259441.269711.2567127.7010879.60
2412023.12.05 23:30close580.101.259441.269371.2563724.3010903.90
2422023.12.05 23:30close570.101.259441.270611.2576136.7010940.60
2432023.12.05 23:30close560.101.259141.256971.26997-53.3010887.30
2442023.12.05 23:30close550.101.259141.256421.26942-47.8010839.50
2452023.12.05 23:30close540.101.259141.256371.26937-47.3010792.20
2462023.12.05 23:30close530.101.259141.256251.26925-46.1010746.10
2472023.12.06 08:30buy830.101.260500.000000.00000
2482023.12.06 08:30modify830.101.260501.253001.26600
2492023.12.06 09:15buy840.101.260960.000000.00000
2502023.12.06 09:15modify840.101.260961.253461.26646
2512023.12.06 09:30buy850.101.260790.000000.00000
2522023.12.06 09:30modify850.101.260791.253291.26629
2532023.12.06 09:45buy860.101.260120.000000.00000
2542023.12.06 09:45modify860.101.260121.252621.26562
2552023.12.06 10:15buy870.101.261020.000000.00000
2562023.12.06 10:15modify870.101.261021.253521.26652
2572023.12.06 10:30buy880.101.260250.000000.00000
2582023.12.06 10:30modify880.101.260251.252751.26575
2592023.12.06 11:30sell890.101.258820.000000.00000
2602023.12.06 11:30modify890.101.258821.266321.25332
2612023.12.06 11:45sell900.101.258420.000000.00000
2622023.12.06 11:45modify900.101.258421.265921.25292
2632023.12.06 12:00sell910.101.258680.000000.00000
2642023.12.06 12:00modify910.101.258681.266181.25318
2652023.12.06 12:15sell920.101.258680.000000.00000
2662023.12.06 12:15modify920.101.258681.266181.25318
2672023.12.06 14:15sell930.101.259080.000000.00000
2682023.12.06 14:15modify930.101.259081.266581.25358
2692023.12.06 14:45sell940.101.259580.000000.00000
2702023.12.06 14:45modify940.101.259581.267081.25408
2712023.12.06 15:15sell950.101.259310.000000.00000
2722023.12.06 15:15modify950.101.259311.266811.25381
2732023.12.06 15:30sell960.101.258810.000000.00000
2742023.12.06 15:30modify960.101.258811.266311.25331
2752023.12.06 16:00sell970.101.259250.000000.00000
2762023.12.06 16:00modify970.101.259251.266751.25375
2772023.12.06 16:30sell980.101.258830.000000.00000
2782023.12.06 16:30modify980.101.258831.266331.25333
2792023.12.06 16:45sell990.101.258840.000000.00000
2802023.12.06 16:45modify990.101.258841.266341.25334
2812023.12.06 17:00sell1000.101.258670.000000.00000
2822023.12.06 17:00modify1000.101.258671.266171.25317
2832023.12.06 17:15sell1010.101.258250.000000.00000
2842023.12.06 17:15modify1010.101.258251.265751.25275
2852023.12.06 17:30sell1020.101.258750.000000.00000
2862023.12.06 17:30modify1020.101.258751.266251.25325
2872023.12.06 17:45sell1030.101.258410.000000.00000
2882023.12.06 17:45modify1030.101.258411.265911.25291
2892023.12.06 18:00sell1040.101.258040.000000.00000
2902023.12.06 18:00modify1040.101.258041.265541.25254
2912023.12.06 18:15sell1050.101.258030.000000.00000
2922023.12.06 18:15modify1050.101.258031.265531.25253
2932023.12.06 18:30sell1060.101.257180.000000.00000
2942023.12.06 18:30modify1060.101.257181.264681.25168
2952023.12.06 18:45sell1070.101.257030.000000.00000
2962023.12.06 18:45modify1070.101.257031.264531.25153
2972023.12.06 19:00sell1080.101.257620.000000.00000
2982023.12.06 19:00modify1080.101.257621.265121.25212
2992023.12.06 19:15sell1090.101.257050.000000.00000
3002023.12.06 19:15modify1090.101.257051.264551.25155
3012023.12.06 19:30sell1100.101.256490.000000.00000
3022023.12.06 19:30modify1100.101.256491.263991.25099
3032023.12.06 19:45sell1110.101.256060.000000.00000
3042023.12.06 19:45modify1110.101.256061.263561.25056
3052023.12.06 20:00sell1120.101.256100.000000.00000
3062023.12.06 20:00modify1120.101.256101.263601.25060
3072023.12.06 20:15sell1130.101.255550.000000.00000
3082023.12.06 20:15modify1130.101.255551.263051.25005
3092023.12.06 20:30sell1140.101.255450.000000.00000
3102023.12.06 20:30modify1140.101.255451.262951.24995
3112023.12.06 20:45sell1150.101.255440.000000.00000
3122023.12.06 20:45modify1150.101.255441.262941.24994
3132023.12.06 20:57close1150.101.255911.262941.24994-4.7010741.40
3142023.12.06 20:57close1140.101.255911.262951.24995-4.6010736.80
3152023.12.06 20:57close1130.101.255911.263051.25005-3.6010733.20
3162023.12.06 20:57close1120.101.255911.263601.250601.9010735.10
3172023.12.06 20:57close1110.101.255911.263561.250561.5010736.60
3182023.12.06 20:57close1100.101.255911.263991.250995.8010742.40
3192023.12.06 20:57close1090.101.255911.264551.2515511.4010753.80
3202023.12.06 20:57close1080.101.255911.265121.2521217.1010770.90
3212023.12.06 20:57close1070.101.255911.264531.2515311.2010782.10
3222023.12.06 20:57close1060.101.255911.264681.2516812.7010794.80
3232023.12.06 20:57close1050.101.255911.265531.2525321.2010816.00
3242023.12.06 20:57close1040.101.255911.265541.2525421.3010837.30
3252023.12.06 20:57close1030.101.255911.265911.2529125.0010862.30
3262023.12.06 20:57close1020.101.255911.266251.2532528.4010890.70
3272023.12.06 20:57close1010.101.255911.265751.2527523.4010914.10
3282023.12.06 20:57close1000.101.255911.266171.2531727.6010941.70
3292023.12.06 20:57close990.101.255911.266341.2533429.3010971.00
3302023.12.06 20:57close980.101.255911.266331.2533329.2011000.20
3312023.12.06 20:57close970.101.255911.266751.2537533.4011033.60
3322023.12.06 20:57close960.101.255911.266311.2533129.0011062.60
3332023.12.06 20:57close950.101.255911.266811.2538134.0011096.60
3342023.12.06 20:57close940.101.255911.267081.2540836.7011133.30
3352023.12.06 20:57close930.101.255911.266581.2535831.7011165.00
3362023.12.06 20:57close920.101.255911.266181.2531827.7011192.70
3372023.12.06 20:57close910.101.255911.266181.2531827.7011220.40
3382023.12.06 20:57close900.101.255911.265921.2529225.1011245.50
3392023.12.06 20:57close890.101.255911.266321.2533229.1011274.60
3402023.12.06 20:57close880.101.255611.252751.26575-46.4011228.20
3412023.12.06 20:57close870.101.255611.253521.26652-54.1011174.10
3422023.12.06 20:57close860.101.255611.252621.26562-45.1011129.00
3432023.12.06 20:57close850.101.255611.253291.26629-51.8011077.20
3442023.12.06 20:57close840.101.255611.253461.26646-53.5011023.70
3452023.12.06 20:57close830.101.255611.253001.26600-48.9010974.80
3462023.12.07 08:30buy1160.101.258310.000000.00000
3472023.12.07 08:30modify1160.101.258311.250811.26381
3482023.12.07 09:45buy1170.101.258670.000000.00000
3492023.12.07 09:45modify1170.101.258671.251171.26417
3502023.12.07 10:00buy1180.101.258900.000000.00000
3512023.12.07 10:00modify1180.101.258901.251401.26440
3522023.12.07 10:15buy1190.101.258890.000000.00000
3532023.12.07 10:15modify1190.101.258891.251391.26439
3542023.12.07 11:00buy1200.101.259050.000000.00000
3552023.12.07 11:00modify1200.101.259051.251551.26455
3562023.12.07 11:15buy1210.101.259080.000000.00000
3572023.12.07 11:15modify1210.101.259081.251581.26458
3582023.12.07 11:30buy1220.101.258500.000000.00000
3592023.12.07 11:30modify1220.101.258501.251001.26400
3602023.12.07 13:00sell1230.101.256000.000000.00000
3612023.12.07 13:00modify1230.101.256001.263501.25050
3622023.12.07 13:15sell1240.101.255880.000000.00000
3632023.12.07 13:15modify1240.101.255881.263381.25038
3642023.12.07 13:30buy1250.101.256970.000000.00000
3652023.12.07 13:30modify1250.101.256971.249471.26247
3662023.12.07 13:45buy1260.101.258090.000000.00000
3672023.12.07 13:45modify1260.101.258091.250591.26359
3682023.12.07 14:00buy1270.101.258610.000000.00000
3692023.12.07 14:00modify1270.101.258611.251111.26411
3702023.12.07 14:15buy1280.101.257840.000000.00000
3712023.12.07 14:15modify1280.101.257841.250341.26334
3722023.12.07 15:00sell1290.101.254960.000000.00000
3732023.12.07 15:00modify1290.101.254961.262461.24946
3742023.12.07 15:30buy1300.101.257710.000000.00000
3752023.12.07 15:30modify1300.101.257711.250211.26321
3762023.12.07 15:45buy1310.101.257460.000000.00000
3772023.12.07 15:45modify1310.101.257461.249961.26296
3782023.12.07 16:00buy1320.101.257670.000000.00000
3792023.12.07 16:00modify1320.101.257671.250171.26317
3802023.12.07 16:15buy1330.101.258060.000000.00000
3812023.12.07 16:15modify1330.101.258061.250561.26356
3822023.12.07 16:30buy1340.101.257600.000000.00000
3832023.12.07 16:30modify1340.101.257601.250101.26310
3842023.12.07 16:45buy1350.101.258430.000000.00000
3852023.12.07 16:45modify1350.101.258431.250931.26393
3862023.12.07 17:00buy1360.101.258150.000000.00000
3872023.12.07 17:00modify1360.101.258151.250651.26365
3882023.12.07 17:30buy1370.101.259070.000000.00000
3892023.12.07 17:30modify1370.101.259071.251571.26457
3902023.12.07 17:45buy1380.101.260650.000000.00000
3912023.12.07 17:45modify1380.101.260651.253151.26615
3922023.12.07 17:47close1380.101.260671.253151.266150.2010975.00
3932023.12.07 17:47close1370.101.260671.251571.2645716.0010991.00
3942023.12.07 17:47close1360.101.260671.250651.2636525.2011016.20
3952023.12.07 17:47close1350.101.260671.250931.2639322.4011038.60
3962023.12.07 17:47close1340.101.260671.250101.2631030.7011069.30
3972023.12.07 17:47close1330.101.260671.250561.2635626.1011095.40
3982023.12.07 17:47close1320.101.260671.250171.2631730.0011125.40
3992023.12.07 17:47close1310.101.260671.249961.2629632.1011157.50
4002023.12.07 17:47close1300.101.260671.250211.2632129.6011187.10
4012023.12.07 17:47close1290.101.260971.262461.24946-60.1011127.00
4022023.12.07 17:47close1280.101.260671.250341.2633428.3011155.30
4032023.12.07 17:47close1270.101.260671.251111.2641120.6011175.90
4042023.12.07 17:47close1260.101.260671.250591.2635925.8011201.70
4052023.12.07 17:47close1250.101.260671.249471.2624737.0011238.70
4062023.12.07 17:47close1240.101.260971.263381.25038-50.9011187.80
4072023.12.07 17:47close1230.101.260971.263501.25050-49.7011138.10
4082023.12.07 17:47close1220.101.260671.251001.2640021.7011159.80
4092023.12.07 17:47close1210.101.260671.251581.2645815.9011175.70
4102023.12.07 17:47close1200.101.260671.251551.2645516.2011191.90
4112023.12.07 17:47close1190.101.260671.251391.2643917.8011209.70
4122023.12.07 17:47close1180.101.260671.251401.2644017.7011227.40
4132023.12.07 17:47close1170.101.260671.251171.2641720.0011247.40
4142023.12.07 17:47close1160.101.260671.250811.2638123.6011271.00
4152023.12.08 09:30sell1390.101.256130.000000.00000
4162023.12.08 09:30modify1390.101.256131.263631.25063
4172023.12.08 09:45sell1400.101.256240.000000.00000
4182023.12.08 09:45modify1400.101.256241.263741.25074
4192023.12.08 10:00sell1410.101.255670.000000.00000
4202023.12.08 10:00modify1410.101.255671.263171.25017
4212023.12.08 12:00sell1420.101.257920.000000.00000
4222023.12.08 12:00modify1420.101.257921.265421.25242
4232023.12.08 12:15sell1430.101.257860.000000.00000
4242023.12.08 12:15modify1430.101.257861.265361.25236
4252023.12.08 12:30sell1440.101.258290.000000.00000
4262023.12.08 12:30modify1440.101.258291.265791.25279
4272023.12.08 12:45sell1450.101.257180.000000.00000
4282023.12.08 12:45modify1450.101.257181.264681.25168
4292023.12.08 13:00sell1460.101.257300.000000.00000
4302023.12.08 13:00modify1460.101.257301.264801.25180
4312023.12.08 13:15sell1470.101.257700.000000.00000
4322023.12.08 13:15modify1470.101.257701.265201.25220
4332023.12.08 13:30sell1480.101.256880.000000.00000
4342023.12.08 13:30modify1480.101.256881.264381.25138
4352023.12.08 13:30close1480.101.255201.264381.2513816.8011287.80
4362023.12.08 13:30close1470.101.255201.265201.2522025.0011312.80
4372023.12.08 13:30close1460.101.255201.264801.2518021.0011333.80
4382023.12.08 13:30close1450.101.255201.264681.2516819.8011353.60
4392023.12.08 13:30close1440.101.255201.265791.2527930.9011384.50
4402023.12.08 13:30close1430.101.255201.265361.2523626.6011411.10
4412023.12.08 13:30close1420.101.255201.265421.2524227.2011438.30
4422023.12.08 13:30close1410.101.255201.263171.250174.7011443.00
4432023.12.08 13:30close1400.101.255201.263741.2507410.4011453.40
4442023.12.08 13:30close1390.101.255201.263631.250639.3011462.70
4452023.12.11 08:30buy1490.101.255860.000000.00000
4462023.12.11 08:30modify1490.101.255861.248361.26136
4472023.12.11 08:45buy1500.101.255750.000000.00000
4482023.12.11 08:45modify1500.101.255751.248251.26125
4492023.12.11 09:00buy1510.101.255360.000000.00000
4502023.12.11 09:00modify1510.101.255361.247861.26086
4512023.12.11 09:30buy1520.101.255810.000000.00000
4522023.12.11 09:30modify1520.101.255811.248311.26131
4532023.12.11 10:00buy1530.101.255660.000000.00000
4542023.12.11 10:00modify1530.101.255661.248161.26116
4552023.12.11 10:15buy1540.101.256150.000000.00000
4562023.12.11 10:15modify1540.101.256151.248651.26165
4572023.12.11 10:30buy1550.101.256630.000000.00000
4582023.12.11 10:30modify1550.101.256631.249131.26213
4592023.12.11 10:45buy1560.101.256860.000000.00000
4602023.12.11 10:45modify1560.101.256861.249361.26236
4612023.12.11 11:00buy1570.101.257510.000000.00000
4622023.12.11 11:00modify1570.101.257511.250011.26301
4632023.12.11 11:15buy1580.101.258100.000000.00000
4642023.12.11 11:15modify1580.101.258101.250601.26360
4652023.12.11 11:30buy1590.101.258160.000000.00000
4662023.12.11 11:30modify1590.101.258161.250661.26366
4672023.12.11 11:45buy1600.101.258160.000000.00000
4682023.12.11 11:45modify1600.101.258161.250661.26366
4692023.12.11 12:00buy1610.101.259330.000000.00000
4702023.12.11 12:00modify1610.101.259331.251831.26483
4712023.12.11 12:15buy1620.101.258720.000000.00000
4722023.12.11 12:15modify1620.101.258721.251221.26422
4732023.12.11 12:15close1620.101.258371.251221.26422-3.5011459.20
4742023.12.11 12:15close1610.101.258371.251831.26483-9.6011449.60
4752023.12.11 12:15close1600.101.258371.250661.263662.1011451.70
4762023.12.11 12:15close1590.101.258371.250661.263662.1011453.80
4772023.12.11 12:15close1580.101.258371.250601.263602.7011456.50
4782023.12.11 12:15close1570.101.258371.250011.263018.6011465.10
4792023.12.11 12:15close1560.101.258371.249361.2623615.1011480.20
4802023.12.11 12:15close1550.101.258371.249131.2621317.4011497.60
4812023.12.11 12:15close1540.101.258371.248651.2616522.2011519.80
4822023.12.11 12:15close1530.101.258371.248161.2611627.1011546.90
4832023.12.11 12:15close1520.101.258371.248311.2613125.6011572.50
4842023.12.11 12:15close1510.101.258371.247861.2608630.1011602.60
4852023.12.11 12:15close1500.101.258371.248251.2612526.2011628.80
4862023.12.11 12:15close1490.101.258371.248361.2613625.1011653.90
4872023.12.12 09:00sell1630.101.254850.000000.00000
4882023.12.12 09:00modify1630.101.254851.262351.24935
4892023.12.12 09:15sell1640.101.254690.000000.00000
4902023.12.12 09:15modify1640.101.254691.262191.24919
4912023.12.12 09:45buy1650.101.255980.000000.00000
4922023.12.12 09:45modify1650.101.255981.248481.26148
4932023.12.12 10:00buy1660.101.256820.000000.00000
4942023.12.12 10:00modify1660.101.256821.249321.26232
4952023.12.12 10:15buy1670.101.257390.000000.00000
4962023.12.12 10:15modify1670.101.257391.249891.26289
4972023.12.12 10:30buy1680.101.257750.000000.00000
4982023.12.12 10:30modify1680.101.257751.250251.26325
4992023.12.12 10:45buy1690.101.257800.000000.00000
5002023.12.12 10:45modify1690.101.257801.250301.26330
5012023.12.12 11:00buy1700.101.257740.000000.00000
5022023.12.12 11:00modify1700.101.257741.250241.26324
5032023.12.12 11:15buy1710.101.257840.000000.00000
5042023.12.12 11:15modify1710.101.257841.250341.26334
5052023.12.12 12:30buy1720.101.257570.000000.00000
5062023.12.12 12:30modify1720.101.257571.250071.26307
5072023.12.12 12:45buy1730.101.257670.000000.00000
5082023.12.12 12:45modify1730.101.257671.250171.26317
5092023.12.12 13:00buy1740.101.257170.000000.00000
5102023.12.12 13:00modify1740.101.257171.249671.26267
5112023.12.12 13:15buy1750.101.258610.000000.00000
5122023.12.12 13:15modify1750.101.258611.251111.26411
5132023.12.12 13:30buy1760.101.259160.000000.00000
5142023.12.12 13:30modify1760.101.259161.251661.26466
5152023.12.12 13:30close1760.101.259881.251661.264667.2011661.10
5162023.12.12 13:30close1750.101.259881.251111.2641112.7011673.80
5172023.12.12 13:30close1740.101.259881.249671.2626727.1011700.90
5182023.12.12 13:30close1730.101.259881.250171.2631722.1011723.00
5192023.12.12 13:30close1720.101.259881.250071.2630723.1011746.10
5202023.12.12 13:30close1710.101.259881.250341.2633420.4011766.50
5212023.12.12 13:30close1700.101.259881.250241.2632421.4011787.90
5222023.12.12 13:30close1690.101.259881.250301.2633020.8011808.70
5232023.12.12 13:30close1680.101.259881.250251.2632521.3011830.00
5242023.12.12 13:30close1670.101.259881.249891.2628924.9011854.90
5252023.12.12 13:30close1660.101.259881.249321.2623230.6011885.50
5262023.12.12 13:30close1650.101.259881.248481.2614839.0011924.50
5272023.12.12 13:30close1640.101.260181.262191.24919-54.9011869.60
5282023.12.12 13:30close1630.101.260181.262351.24935-53.3011816.30
5292023.12.13 08:30sell1770.101.252710.000000.00000
5302023.12.13 08:30modify1770.101.252711.260211.24721
5312023.12.13 09:00sell1780.101.253170.000000.00000
5322023.12.13 09:00modify1780.101.253171.260671.24767
5332023.12.13 09:15sell1790.101.252580.000000.00000
5342023.12.13 09:15modify1790.101.252581.260081.24708
5352023.12.13 09:45sell1800.101.252860.000000.00000
5362023.12.13 09:45modify1800.101.252861.260361.24736
5372023.12.13 10:00sell1810.101.252610.000000.00000
5382023.12.13 10:00modify1810.101.252611.260111.24711
5392023.12.13 10:15sell1820.101.252660.000000.00000
5402023.12.13 10:15modify1820.101.252661.260161.24716
5412023.12.13 10:30sell1830.101.251420.000000.00000
5422023.12.13 10:30modify1830.101.251421.258921.24592
5432023.12.13 10:45sell1840.101.251080.000000.00000
5442023.12.13 10:45modify1840.101.251081.258581.24558
5452023.12.13 11:00sell1850.101.251590.000000.00000
5462023.12.13 11:00modify1850.101.251591.259091.24609
5472023.12.13 12:30sell1860.101.252550.000000.00000
5482023.12.13 12:30modify1860.101.252551.260051.24705
5492023.12.13 12:45sell1870.101.251890.000000.00000
5502023.12.13 12:45modify1870.101.251891.259391.24639
5512023.12.13 13:00sell1880.101.251810.000000.00000
5522023.12.13 13:00modify1880.101.251811.259311.24631
5532023.12.13 13:15sell1890.101.252090.000000.00000
5542023.12.13 13:15modify1890.101.252091.259591.24659
5552023.12.13 14:30sell1900.101.253310.000000.00000
5562023.12.13 14:30modify1900.101.253311.260811.24781
5572023.12.13 14:45sell1910.101.251430.000000.00000
5582023.12.13 14:45modify1910.101.251431.258931.24593
5592023.12.13 15:00sell1920.101.251290.000000.00000
5602023.12.13 15:00modify1920.101.251291.258791.24579
5612023.12.13 15:15sell1930.101.250990.000000.00000
5622023.12.13 15:15modify1930.101.250991.258491.24549
5632023.12.13 16:15sell1940.101.251930.000000.00000
5642023.12.13 16:15modify1940.101.251931.259431.24643
5652023.12.13 16:30sell1950.101.251980.000000.00000
5662023.12.13 16:30modify1950.101.251981.259481.24648
5672023.12.13 17:30sell1960.101.252030.000000.00000
5682023.12.13 17:30modify1960.101.252031.259531.24653
5692023.12.13 17:45sell1970.101.251410.000000.00000
5702023.12.13 17:45modify1970.101.251411.258911.24591
5712023.12.13 18:00sell1980.101.250710.000000.00000
5722023.12.13 18:00modify1980.101.250711.258211.24521
5732023.12.13 18:15sell1990.101.250320.000000.00000
5742023.12.13 18:15modify1990.101.250321.257821.24482
5752023.12.13 18:22close1990.101.250731.257821.24482-4.1011812.20
5762023.12.13 18:22close1980.101.250731.258211.24521-0.2011812.00
5772023.12.13 18:22close1970.101.250731.258911.245916.8011818.80
5782023.12.13 18:22close1960.101.250731.259531.2465313.0011831.80
5792023.12.13 18:22close1950.101.250731.259481.2464812.5011844.30
5802023.12.13 18:22close1940.101.250731.259431.2464312.0011856.30
5812023.12.13 18:22close1930.101.250731.258491.245492.6011858.90
5822023.12.13 18:22close1920.101.250731.258791.245795.6011864.50
5832023.12.13 18:22close1910.101.250731.258931.245937.0011871.50
5842023.12.13 18:22close1900.101.250731.260811.2478125.8011897.30
5852023.12.13 18:22close1890.101.250731.259591.2465913.6011910.90
5862023.12.13 18:22close1880.101.250731.259311.2463110.8011921.70
5872023.12.13 18:22close1870.101.250731.259391.2463911.6011933.30
5882023.12.13 18:22close1860.101.250731.260051.2470518.2011951.50
5892023.12.13 18:22close1850.101.250731.259091.246098.6011960.10
5902023.12.13 18:22close1840.101.250731.258581.245583.5011963.60
5912023.12.13 18:22close1830.101.250731.258921.245926.9011970.50
5922023.12.13 18:22close1820.101.250731.260161.2471619.3011989.80
5932023.12.13 18:22close1810.101.250731.260111.2471118.8012008.60
5942023.12.13 18:22close1800.101.250731.260361.2473621.3012029.90
5952023.12.13 18:22close1790.101.250731.260081.2470818.5012048.40
5962023.12.13 18:22close1780.101.250731.260671.2476724.4012072.80
5972023.12.13 18:22close1770.101.250731.260211.2472119.8012092.60
5982023.12.14 08:30buy2000.101.263090.000000.00000
5992023.12.14 08:30modify2000.101.263091.255591.26859
6002023.12.14 08:45buy2010.101.262770.000000.00000
6012023.12.14 08:45modify2010.101.262771.255271.26827
6022023.12.14 09:00buy2020.101.264180.000000.00000
6032023.12.14 09:00modify2020.101.264181.256681.26968
6042023.12.14 09:15buy2030.101.265230.000000.00000
6052023.12.14 09:15modify2030.101.265231.257731.27073
6062023.12.14 09:30buy2040.101.266370.000000.00000
6072023.12.14 09:30modify2040.101.266371.258871.27187
6082023.12.14 09:45buy2050.101.265910.000000.00000
6092023.12.14 09:45modify2050.101.265911.258411.27141
6102023.12.14 10:00buy2060.101.267030.000000.00000
6112023.12.14 10:00modify2060.101.267031.259531.27253
6122023.12.14 10:15buy2070.101.266890.000000.00000
6132023.12.14 10:15modify2070.101.266891.259391.27239
6142023.12.14 10:30buy2080.101.266150.000000.00000
6152023.12.14 10:30modify2080.101.266151.258651.27165
6162023.12.14 11:15buy2090.101.266840.000000.00000
6172023.12.14 11:15modify2090.101.266841.259341.27234
6182023.12.14 11:30buy2100.101.267700.000000.00000
6192023.12.14 11:30modify2100.101.267701.260201.27320
6202023.12.14 11:45buy2110.101.267030.000000.00000
6212023.12.14 11:45modify2110.101.267031.259531.27253
6222023.12.14 12:00t/p2010.101.268271.255271.2682755.0012147.60
6232023.12.14 12:00t/p2000.101.268591.255591.2685955.0012202.60
6242023.12.14 12:00t/p2020.101.269681.256681.2696855.0012257.60
6252023.12.14 12:00close2110.101.270301.259531.2725332.7012290.30
6262023.12.14 12:00close2100.101.270301.260201.2732026.0012316.30
6272023.12.14 12:00close2090.101.270301.259341.2723434.6012350.90
6282023.12.14 12:00close2080.101.270301.258651.2716541.5012392.40
6292023.12.14 12:00close2070.101.270301.259391.2723934.1012426.50
6302023.12.14 12:00close2060.101.270301.259531.2725332.7012459.20
6312023.12.14 12:00close2050.101.270301.258411.2714143.9012503.10
6322023.12.14 12:00close2040.101.270301.258871.2718739.3012542.40
6332023.12.14 12:00close2030.101.270301.257731.2707350.7012593.10
6342023.12.15 08:30sell2120.101.275180.000000.00000
6352023.12.15 08:30modify2120.101.275181.282681.26968
6362023.12.15 08:45sell2130.101.274420.000000.00000
6372023.12.15 08:45modify2130.101.274421.281921.26892
6382023.12.15 09:00sell2140.101.274760.000000.00000
6392023.12.15 09:00modify2140.101.274761.282261.26926
6402023.12.15 09:30sell2150.101.274140.000000.00000
6412023.12.15 09:30modify2150.101.274141.281641.26864
6422023.12.15 10:00buy2160.101.277750.000000.00000
6432023.12.15 10:00modify2160.101.277751.270251.28325
6442023.12.15 10:15buy2170.101.277940.000000.00000
6452023.12.15 10:15modify2170.101.277941.270441.28344
6462023.12.15 10:30buy2180.101.279260.000000.00000
6472023.12.15 10:30modify2180.101.279261.271761.28476
6482023.12.15 10:45buy2190.101.278940.000000.00000
6492023.12.15 10:45modify2190.101.278941.271441.28444
6502023.12.15 11:00buy2200.101.278330.000000.00000
6512023.12.15 11:00modify2200.101.278331.270831.28383
6522023.12.15 11:30sell2210.101.276690.000000.00000
6532023.12.15 11:30modify2210.101.276691.284191.27119
6542023.12.15 13:00sell2220.101.274810.000000.00000
6552023.12.15 13:00modify2220.101.274811.282311.26931
6562023.12.15 13:30sell2230.101.274370.000000.00000
6572023.12.15 13:30modify2230.101.274371.281871.26887
6582023.12.15 13:39s/l2180.101.271761.271761.28476-75.0012518.10
6592023.12.15 13:39s/l2190.101.271441.271441.28444-75.0012443.10
6602023.12.15 13:41t/p2210.101.271191.284191.2711955.0012498.10
6612023.12.15 13:41s/l2200.101.270831.270831.28383-75.0012423.10
6622023.12.15 13:42s/l2170.101.270441.270441.28344-75.0012348.10
6632023.12.15 13:42s/l2160.101.270251.270251.28325-75.0012273.10
6642023.12.15 13:45sell2240.101.270990.000000.00000
6652023.12.15 13:45modify2240.101.270991.278491.26549
6662023.12.15 14:00sell2250.101.271050.000000.00000
6672023.12.15 14:00modify2250.101.271051.278551.26555
6682023.12.15 14:15sell2260.101.272080.000000.00000
6692023.12.15 14:15modify2260.101.272081.279581.26658
6702023.12.15 14:45sell2270.101.270850.000000.00000
6712023.12.15 14:45modify2270.101.270851.278351.26535
6722023.12.15 15:00sell2280.101.271050.000000.00000
6732023.12.15 15:00modify2280.101.271051.278551.26555
6742023.12.15 15:45sell2290.101.270030.000000.00000
6752023.12.15 15:45modify2290.101.270031.277531.26453
6762023.12.15 16:00sell2300.101.269860.000000.00000
6772023.12.15 16:00modify2300.101.269861.277361.26436
6782023.12.15 16:04t/p2120.101.269681.282681.2696855.0012328.10
6792023.12.15 16:05t/p2220.101.269311.282311.2693155.0012383.10
6802023.12.15 16:07t/p2140.101.269261.282261.2692655.0012438.10
6812023.12.15 16:10t/p2130.101.268921.281921.2689255.0012493.10
6822023.12.15 16:10t/p2230.101.268871.281871.2688755.0012548.10
6832023.12.15 16:15sell2310.101.268850.000000.00000
6842023.12.15 16:15modify2310.101.268851.276351.26335
6852023.12.15 16:30sell2320.101.270030.000000.00000
6862023.12.15 16:30modify2320.101.270031.277531.26453
6872023.12.15 16:45sell2330.101.269770.000000.00000
6882023.12.15 16:45modify2330.101.269771.277271.26427
6892023.12.15 17:45sell2340.101.270350.000000.00000
6902023.12.15 17:45modify2340.101.270351.277851.26485
6912023.12.15 18:00sell2350.101.270470.000000.00000
6922023.12.15 18:00modify2350.101.270471.277971.26497
6932023.12.15 18:15sell2360.101.268870.000000.00000
6942023.12.15 18:15modify2360.101.268871.276371.26337
6952023.12.15 18:20t/p2150.101.268641.281641.2686455.0012603.10
6962023.12.15 18:30sell2370.101.268890.000000.00000
6972023.12.15 18:30modify2370.101.268891.276391.26339
6982023.12.15 18:45sell2380.101.267730.000000.00000
6992023.12.15 18:45modify2380.101.267731.275231.26223
7002023.12.15 18:59close2380.101.267761.275231.26223-0.3012602.80
7012023.12.15 18:59close2370.101.267761.276391.2633911.3012614.10
7022023.12.15 18:59close2360.101.267761.276371.2633711.1012625.20
7032023.12.15 18:59close2350.101.267761.277971.2649727.1012652.30
7042023.12.15 18:59close2340.101.267761.277851.2648525.9012678.20
7052023.12.15 18:59close2330.101.267761.277271.2642720.1012698.30
7062023.12.15 18:59close2320.101.267761.277531.2645322.7012721.00
7072023.12.15 18:59close2310.101.267761.276351.2633510.9012731.90
7082023.12.15 18:59close2300.101.267761.277361.2643621.0012752.90
7092023.12.15 18:59close2290.101.267761.277531.2645322.7012775.60
7102023.12.15 18:59close2280.101.267761.278551.2655532.9012808.50
7112023.12.15 18:59close2270.101.267761.278351.2653530.9012839.40
7122023.12.15 18:59close2260.101.267761.279581.2665843.2012882.60
7132023.12.15 18:59close2250.101.267761.278551.2655532.9012915.50
7142023.12.15 18:59close2240.101.267761.278491.2654932.3012947.80
7152023.12.18 08:30sell2390.101.268730.000000.00000
7162023.12.18 08:30modify2390.101.268731.276231.26323
7172023.12.18 08:45sell2400.101.268570.000000.00000
7182023.12.18 08:45modify2400.101.268571.276071.26307
7192023.12.18 09:15buy2410.101.269710.000000.00000
7202023.12.18 09:15modify2410.101.269711.262211.27521
7212023.12.18 09:30buy2420.101.268970.000000.00000
7222023.12.18 09:30modify2420.101.268971.261471.27447
7232023.12.18 09:45sell2430.101.267040.000000.00000
7242023.12.18 09:45modify2430.101.267041.274541.26154
7252023.12.18 10:00sell2440.101.266660.000000.00000
7262023.12.18 10:00modify2440.101.266661.274161.26116
7272023.12.18 10:45sell2450.101.266530.000000.00000
7282023.12.18 10:45modify2450.101.266531.274031.26103
7292023.12.18 11:00sell2460.101.266640.000000.00000
7302023.12.18 11:00modify2460.101.266641.274141.26114
7312023.12.18 11:15sell2470.101.265690.000000.00000
7322023.12.18 11:15modify2470.101.265691.273191.26019
7332023.12.18 11:30sell2480.101.265190.000000.00000
7342023.12.18 11:30modify2480.101.265191.272691.25969
7352023.12.18 11:45sell2490.101.264890.000000.00000
7362023.12.18 11:45modify2490.101.264891.272391.25939
7372023.12.18 12:00sell2500.101.265380.000000.00000
7382023.12.18 12:00modify2500.101.265381.272881.25988
7392023.12.18 13:15sell2510.101.265620.000000.00000
7402023.12.18 13:15modify2510.101.265621.273121.26012
7412023.12.18 14:15sell2520.101.266430.000000.00000
7422023.12.18 14:15modify2520.101.266431.273931.26093
7432023.12.18 14:30sell2530.101.266310.000000.00000
7442023.12.18 14:30modify2530.101.266311.273811.26081
7452023.12.18 14:45sell2540.101.266020.000000.00000
7462023.12.18 14:45modify2540.101.266021.273521.26052
7472023.12.18 15:15sell2550.101.264860.000000.00000
7482023.12.18 15:15modify2550.101.264861.272361.25936
7492023.12.18 15:30sell2560.101.265110.000000.00000
7502023.12.18 15:30modify2560.101.265111.272611.25961
7512023.12.18 15:45sell2570.101.264640.000000.00000
7522023.12.18 15:45modify2570.101.264641.272141.25914
7532023.12.18 15:55close2570.101.264471.272141.259141.7012949.50
7542023.12.18 15:55close2560.101.264471.272611.259616.4012955.90
7552023.12.18 15:55close2550.101.264471.272361.259363.9012959.80
7562023.12.18 15:55close2540.101.264471.273521.2605215.5012975.30
7572023.12.18 15:55close2530.101.264471.273811.2608118.4012993.70
7582023.12.18 15:55close2520.101.264471.273931.2609319.6013013.30
7592023.12.18 15:55close2510.101.264471.273121.2601211.5013024.80
7602023.12.18 15:55close2500.101.264471.272881.259889.1013033.90
7612023.12.18 15:55close2490.101.264471.272391.259394.2013038.10
7622023.12.18 15:55close2480.101.264471.272691.259697.2013045.30
7632023.12.18 15:55close2470.101.264471.273191.2601912.2013057.50
7642023.12.18 15:55close2460.101.264471.274141.2611421.7013079.20
7652023.12.18 15:55close2450.101.264471.274031.2610320.6013099.80
7662023.12.18 15:55close2440.101.264471.274161.2611621.9013121.70
7672023.12.18 15:55close2430.101.264471.274541.2615425.7013147.40
7682023.12.18 15:55close2420.101.264171.261471.27447-48.0013099.40
7692023.12.18 15:55close2410.101.264171.262211.27521-55.4013044.00
7702023.12.18 15:55close2400.101.264471.276071.2630741.0013085.00
7712023.12.18 15:55close2390.101.264471.276231.2632342.6013127.60
7722023.12.19 08:30buy2580.101.267690.000000.00000
7732023.12.19 08:30modify2580.101.267691.260191.27319
7742023.12.19 08:45buy2590.101.267580.000000.00000
7752023.12.19 08:45modify2590.101.267581.260081.27308
7762023.12.19 09:15buy2600.101.268900.000000.00000
7772023.12.19 09:15modify2600.101.268901.261401.27440
7782023.12.19 09:30buy2610.101.269100.000000.00000
7792023.12.19 09:30modify2610.101.269101.261601.27460
7802023.12.19 09:45buy2620.101.269700.000000.00000
7812023.12.19 09:45modify2620.101.269701.262201.27520
7822023.12.19 10:00buy2630.101.270170.000000.00000
7832023.12.19 10:00modify2630.101.270171.262671.27567
7842023.12.19 10:15buy2640.101.269910.000000.00000
7852023.12.19 10:15modify2640.101.269911.262411.27541
7862023.12.19 10:30buy2650.101.270790.000000.00000
7872023.12.19 10:30modify2650.101.270791.263291.27629
7882023.12.19 11:00buy2660.101.270480.000000.00000
7892023.12.19 11:00modify2660.101.270481.262981.27598
7902023.12.19 11:15buy2670.101.271250.000000.00000
7912023.12.19 11:15modify2670.101.271251.263751.27675
7922023.12.19 11:30buy2680.101.270530.000000.00000
7932023.12.19 11:30modify2680.101.270531.263031.27603
7942023.12.19 11:45buy2690.101.270850.000000.00000
7952023.12.19 11:45modify2690.101.270851.263351.27635
7962023.12.19 12:15buy2700.101.272200.000000.00000
7972023.12.19 12:15modify2700.101.272201.264701.27770
7982023.12.19 12:30buy2710.101.272600.000000.00000
7992023.12.19 12:30modify2710.101.272601.265101.27810
8002023.12.19 12:45buy2720.101.272650.000000.00000
8012023.12.19 12:45modify2720.101.272651.265151.27815
8022023.12.19 12:54t/p2590.101.273081.260081.2730855.0013182.60
8032023.12.19 12:54t/p2580.101.273191.260191.2731955.0013237.60
8042023.12.19 12:58close2720.101.273741.265151.2781510.9013248.50
8052023.12.19 12:58close2710.101.273741.265101.2781011.4013259.90
8062023.12.19 12:58close2700.101.273741.264701.2777015.4013275.30
8072023.12.19 12:58close2690.101.273741.263351.2763528.9013304.20
8082023.12.19 12:58close2680.101.273741.263031.2760332.1013336.30
8092023.12.19 12:58close2670.101.273741.263751.2767524.9013361.20
8102023.12.19 12:58close2660.101.273741.262981.2759832.6013393.80
8112023.12.19 12:58close2650.101.273741.263291.2762929.5013423.30
8122023.12.19 12:58close2640.101.273741.262411.2754138.3013461.60
8132023.12.19 12:58close2630.101.273741.262671.2756735.7013497.30
8142023.12.19 12:58close2620.101.273741.262201.2752040.4013537.70
8152023.12.19 12:58close2610.101.273741.261601.2746046.4013584.10
8162023.12.19 12:58close2600.101.273741.261401.2744048.4013632.50
8172023.12.20 08:45sell2730.101.265990.000000.00000
8182023.12.20 08:45modify2730.101.265991.273491.26049
8192023.12.20 09:15sell2740.101.265900.000000.00000
8202023.12.20 09:15modify2740.101.265901.273401.26040
8212023.12.20 09:30sell2750.101.265930.000000.00000
8222023.12.20 09:30modify2750.101.265931.273431.26043
8232023.12.20 10:30sell2760.101.265540.000000.00000
8242023.12.20 10:30modify2760.101.265541.273041.26004
8252023.12.20 10:45sell2770.101.265340.000000.00000
8262023.12.20 10:45modify2770.101.265341.272841.25984
8272023.12.20 11:00sell2780.101.265440.000000.00000
8282023.12.20 11:00modify2780.101.265441.272941.25994
8292023.12.20 11:45sell2790.101.265490.000000.00000
8302023.12.20 11:45modify2790.101.265491.272991.25999
8312023.12.20 12:00sell2800.101.265060.000000.00000
8322023.12.20 12:00modify2800.101.265061.272561.25956
8332023.12.20 12:15sell2810.101.265210.000000.00000
8342023.12.20 12:15modify2810.101.265211.272711.25971
8352023.12.20 12:30sell2820.101.265420.000000.00000
8362023.12.20 12:30modify2820.101.265421.272921.25992
8372023.12.20 12:45sell2830.101.265030.000000.00000
8382023.12.20 12:45modify2830.101.265031.272531.25953
8392023.12.20 13:00sell2840.101.263780.000000.00000
8402023.12.20 13:00modify2840.101.263781.271281.25828
8412023.12.20 13:15sell2850.101.264580.000000.00000
8422023.12.20 13:15modify2850.101.264581.272081.25908
8432023.12.20 15:30sell2860.101.266190.000000.00000
8442023.12.20 15:30modify2860.101.266191.273691.26069
8452023.12.20 15:45sell2870.101.266430.000000.00000
8462023.12.20 15:45modify2870.101.266431.273931.26093
8472023.12.20 16:00sell2880.101.266740.000000.00000
8482023.12.20 16:00modify2880.101.266741.274241.26124
8492023.12.20 17:00sell2890.101.265750.000000.00000
8502023.12.20 17:00modify2890.101.265751.273251.26025
8512023.12.20 17:15sell2900.101.265470.000000.00000
8522023.12.20 17:15modify2900.101.265471.272971.25997
8532023.12.20 17:30sell2910.101.265960.000000.00000
8542023.12.20 17:30modify2910.101.265961.273461.26046
8552023.12.20 18:30sell2920.101.266240.000000.00000
8562023.12.20 18:30modify2920.101.266241.273741.26074
8572023.12.20 18:45sell2930.101.266190.000000.00000
8582023.12.20 18:45modify2930.101.266191.273691.26069
8592023.12.20 19:00sell2940.101.266340.000000.00000
8602023.12.20 19:00modify2940.101.266341.273841.26084
8612023.12.20 19:30buy2950.101.266670.000000.00000
8622023.12.20 19:30modify2950.101.266671.259171.27217
8632023.12.20 19:54close2950.101.264461.259171.27217-22.1013610.40
8642023.12.20 19:54close2940.101.264761.273841.2608415.8013626.20
8652023.12.20 19:54close2930.101.264761.273691.2606914.3013640.50
8662023.12.20 19:54close2920.101.264761.273741.2607414.8013655.30
8672023.12.20 19:54close2910.101.264761.273461.2604612.0013667.30
8682023.12.20 19:54close2900.101.264761.272971.259977.1013674.40
8692023.12.20 19:54close2890.101.264761.273251.260259.9013684.30
8702023.12.20 19:54close2880.101.264761.274241.2612419.8013704.10
8712023.12.20 19:54close2870.101.264761.273931.2609316.7013720.80
8722023.12.20 19:54close2860.101.264761.273691.2606914.3013735.10
8732023.12.20 19:54close2850.101.264761.272081.25908-1.8013733.30
8742023.12.20 19:54close2840.101.264761.271281.25828-9.8013723.50
8752023.12.20 19:54close2830.101.264761.272531.259532.7013726.20
8762023.12.20 19:54close2820.101.264761.272921.259926.6013732.80
8772023.12.20 19:54close2810.101.264761.272711.259714.5013737.30
8782023.12.20 19:54close2800.101.264761.272561.259563.0013740.30
8792023.12.20 19:54close2790.101.264761.272991.259997.3013747.60
8802023.12.20 19:54close2780.101.264761.272941.259946.8013754.40
8812023.12.20 19:54close2770.101.264761.272841.259845.8013760.20
8822023.12.20 19:54close2760.101.264761.273041.260047.8013768.00
8832023.12.20 19:54close2750.101.264761.273431.2604311.7013779.70
8842023.12.20 19:54close2740.101.264761.273401.2604011.4013791.10
8852023.12.20 19:54close2730.101.264761.273491.2604912.3013803.40
8862023.12.21 08:30sell2960.101.263630.000000.00000
8872023.12.21 08:30modify2960.101.263631.271131.25813
8882023.12.21 08:45sell2970.101.262770.000000.00000
8892023.12.21 08:45modify2970.101.262771.270271.25727
8902023.12.21 09:00sell2980.101.262120.000000.00000
8912023.12.21 09:00modify2980.101.262121.269621.25662
8922023.12.21 09:15sell2990.101.261840.000000.00000
8932023.12.21 09:15modify2990.101.261841.269341.25634
8942023.12.21 09:30sell3000.101.262650.000000.00000
8952023.12.21 09:30modify3000.101.262651.270151.25715
8962023.12.21 10:15buy3010.101.263820.000000.00000
8972023.12.21 10:15modify3010.101.263821.256321.26932
8982023.12.21 10:45sell3020.101.262660.000000.00000
8992023.12.21 10:45modify3020.101.262661.270161.25716
9002023.12.21 11:00buy3030.101.264380.000000.00000
9012023.12.21 11:00modify3030.101.264381.256881.26988
9022023.12.21 11:15buy3040.101.265640.000000.00000
9032023.12.21 11:15modify3040.101.265641.258141.27114
9042023.12.21 11:30buy3050.101.266200.000000.00000
9052023.12.21 11:30modify3050.101.266201.258701.27170
9062023.12.21 11:45buy3060.101.267110.000000.00000
9072023.12.21 11:45modify3060.101.267111.259611.27261
9082023.12.21 12:00buy3070.101.266880.000000.00000
9092023.12.21 12:00modify3070.101.266881.259381.27238
9102023.12.21 12:15buy3080.101.266430.000000.00000
9112023.12.21 12:15modify3080.101.266431.258931.27193
9122023.12.21 12:45buy3090.101.267110.000000.00000
9132023.12.21 12:45modify3090.101.267111.259611.27261
9142023.12.21 13:41s/l2990.101.269341.269341.25634-75.0013728.40
9152023.12.21 13:42s/l2980.101.269621.269621.25662-75.0013653.40
9162023.12.21 13:42t/p3010.101.269321.256321.2693255.0013708.40
9172023.12.21 13:45buy3100.101.268480.000000.00000
9182023.12.21 13:45modify3100.101.268481.260981.27398
9192023.12.21 14:00buy3110.101.268370.000000.00000
9202023.12.21 14:00modify3110.101.268371.260871.27387
9212023.12.21 14:15buy3120.101.268520.000000.00000
9222023.12.21 14:15modify3120.101.268521.261021.27402
9232023.12.21 16:30buy3130.101.266680.000000.00000
9242023.12.21 16:30modify3130.101.266681.259181.27218
9252023.12.21 16:45buy3140.101.266340.000000.00000
9262023.12.21 16:45modify3140.101.266341.258841.27184
9272023.12.21 17:00buy3150.101.267020.000000.00000
9282023.12.21 17:00modify3150.101.267021.259521.27252
9292023.12.21 17:15buy3160.101.267270.000000.00000
9302023.12.21 17:15modify3160.101.267271.259771.27277
9312023.12.21 17:30buy3170.101.266840.000000.00000
9322023.12.21 17:30modify3170.101.266841.259341.27234
9332023.12.21 17:45buy3180.101.267040.000000.00000
9342023.12.21 17:45modify3180.101.267041.259541.27254
9352023.12.21 18:30buy3190.101.267230.000000.00000
9362023.12.21 18:30modify3190.101.267231.259731.27273
9372023.12.21 18:45buy3200.101.266950.000000.00000
9382023.12.21 18:45modify3200.101.266951.259451.27245
9392023.12.21 19:00buy3210.101.267710.000000.00000
9402023.12.21 19:00modify3210.101.267711.260211.27321
9412023.12.21 19:15buy3220.101.267610.000000.00000
9422023.12.21 19:15modify3220.101.267611.260111.27311
9432023.12.21 19:30buy3230.101.268360.000000.00000
9442023.12.21 19:30modify3230.101.268361.260861.27386
9452023.12.21 19:45buy3240.101.269250.000000.00000
9462023.12.21 19:45modify3240.101.269251.261751.27475
9472023.12.21 20:00buy3250.101.268770.000000.00000
9482023.12.21 20:00modify3250.101.268771.261271.27427
9492023.12.21 20:15buy3260.101.268460.000000.00000
9502023.12.21 20:15modify3260.101.268461.260961.27396
9512023.12.21 21:00buy3270.101.269010.000000.00000
9522023.12.21 21:00modify3270.101.269011.261511.27451
9532023.12.21 21:30buy3280.101.268950.000000.00000
9542023.12.21 21:30modify3280.101.268951.261451.27445
9552023.12.21 21:45buy3290.101.269230.000000.00000
9562023.12.21 21:45modify3290.101.269231.261731.27473
9572023.12.21 22:00buy3300.101.269120.000000.00000
9582023.12.21 22:00modify3300.101.269121.261621.27462
9592023.12.21 23:30close3300.101.268961.261621.27462-1.6013706.80
9602023.12.21 23:30close3290.101.268961.261731.27473-2.7013704.10
9612023.12.21 23:30close3280.101.268961.261451.274450.1013704.20
9622023.12.21 23:30close3270.101.268961.261511.27451-0.5013703.70
9632023.12.21 23:30close3260.101.268961.260961.273965.0013708.70
9642023.12.21 23:30close3250.101.268961.261271.274271.9013710.60
9652023.12.21 23:30close3240.101.268961.261751.27475-2.9013707.70
9662023.12.21 23:30close3230.101.268961.260861.273866.0013713.70
9672023.12.21 23:30close3220.101.268961.260111.2731113.5013727.20
9682023.12.21 23:30close3210.101.268961.260211.2732112.5013739.70
9692023.12.21 23:30close3200.101.268961.259451.2724520.1013759.80
9702023.12.21 23:30close3190.101.268961.259731.2727317.3013777.10
9712023.12.21 23:30close3180.101.268961.259541.2725419.2013796.30
9722023.12.21 23:30close3170.101.268961.259341.2723421.2013817.50
9732023.12.21 23:30close3160.101.268961.259771.2727716.9013834.40
9742023.12.21 23:30close3150.101.268961.259521.2725219.4013853.80
9752023.12.21 23:30close3140.101.268961.258841.2718426.2013880.00
9762023.12.21 23:30close3130.101.268961.259181.2721822.8013902.80
9772023.12.21 23:30close3120.101.268961.261021.274024.4013907.20
9782023.12.21 23:30close3110.101.268961.260871.273875.9013913.10
9792023.12.21 23:30close3100.101.268961.260981.273984.8013917.90
9802023.12.21 23:30close3090.101.268961.259611.2726118.5013936.40
9812023.12.21 23:30close3080.101.268961.258931.2719325.3013961.70
9822023.12.21 23:30close3070.101.268961.259381.2723820.8013982.50
9832023.12.21 23:30close3060.101.268961.259611.2726118.5014001.00
9842023.12.21 23:30close3050.101.268961.258701.2717027.6014028.60
9852023.12.21 23:30close3040.101.268961.258141.2711433.2014061.80
9862023.12.21 23:30close3030.101.268961.256881.2698845.8014107.60
9872023.12.21 23:30close3020.101.269261.270161.25716-66.0014041.60
9882023.12.21 23:30close3000.101.269261.270151.25715-66.1013975.50
9892023.12.21 23:30close2970.101.269261.270271.25727-64.9013910.60
9902023.12.21 23:30close2960.101.269261.271131.25813-56.3013854.30
9912023.12.22 08:30buy3310.101.269740.000000.00000
9922023.12.22 08:30modify3310.101.269741.262241.27524
9932023.12.22 08:45buy3320.101.270270.000000.00000
9942023.12.22 08:45modify3320.101.270271.262771.27577
9952023.12.22 09:00buy3330.101.270430.000000.00000
9962023.12.22 09:00modify3330.101.270431.262931.27593
9972023.12.22 09:15buy3340.101.270070.000000.00000
9982023.12.22 09:15modify3340.101.270071.262571.27557
9992023.12.22 10:00sell3350.101.268620.000000.00000
10002023.12.22 10:00modify3350.101.268621.276121.26312
10012023.12.22 10:15buy3360.101.270550.000000.00000
10022023.12.22 10:15modify3360.101.270551.263051.27605
10032023.12.22 10:30buy3370.101.271730.000000.00000
10042023.12.22 10:30modify3370.101.271731.264231.27723
10052023.12.22 10:45buy3380.101.272060.000000.00000
10062023.12.22 10:45modify3380.101.272061.264561.27756
10072023.12.22 11:00buy3390.101.272160.000000.00000
10082023.12.22 11:00modify3390.101.272161.264661.27766
10092023.12.22 11:15buy3400.101.273750.000000.00000
10102023.12.22 11:15modify3400.101.273751.266251.27925
10112023.12.22 11:30buy3410.101.274120.000000.00000
10122023.12.22 11:30modify3410.101.274121.266621.27962
10132023.12.22 11:45buy3420.101.273890.000000.00000
10142023.12.22 11:45modify3420.101.273891.266391.27939
10152023.12.22 13:30buy3430.101.272670.000000.00000
10162023.12.22 13:30modify3430.101.272671.265171.27817
10172023.12.22 13:45buy3440.101.272520.000000.00000
10182023.12.22 13:45modify3440.101.272521.265021.27802
10192023.12.22 14:00buy3450.101.273740.000000.00000
10202023.12.22 14:00modify3450.101.273741.266241.27924
10212023.12.22 14:10close3450.101.273661.266241.27924-0.8013853.50
10222023.12.22 14:10close3440.101.273661.265021.2780211.4013864.90
10232023.12.22 14:10close3430.101.273661.265171.278179.9013874.80
10242023.12.22 14:10close3420.101.273661.266391.27939-2.3013872.50
10252023.12.22 14:10close3410.101.273661.266621.27962-4.6013867.90
10262023.12.22 14:10close3400.101.273661.266251.27925-0.9013867.00
10272023.12.22 14:10close3390.101.273661.264661.2776615.0013882.00
10282023.12.22 14:10close3380.101.273661.264561.2775616.0013898.00
10292023.12.22 14:10close3370.101.273661.264231.2772319.3013917.30
10302023.12.22 14:10close3360.101.273661.263051.2760531.1013948.40
10312023.12.22 14:10close3350.101.273961.276121.26312-53.4013895.00
10322023.12.22 14:10close3340.101.273661.262571.2755735.9013930.90
10332023.12.22 14:10close3330.101.273661.262931.2759332.3013963.20
10342023.12.22 14:10close3320.101.273661.262771.2757733.9013997.10
10352023.12.22 14:10close3310.101.273661.262241.2752439.2014036.30
10362023.12.25 22:15sell3460.101.268440.000000.00000
10372023.12.25 22:15modify3460.101.268441.275941.26294
10382023.12.25 23:30close3460.101.271111.275941.26294-26.7014009.60
10392023.12.26 08:30buy3470.101.270560.000000.00000
10402023.12.26 08:30modify3470.101.270561.263061.27606
10412023.12.26 08:45buy3480.101.270130.000000.00000
10422023.12.26 08:45modify3480.101.270131.262631.27563
10432023.12.26 09:15sell3490.101.268930.000000.00000
10442023.12.26 09:15modify3490.101.268931.276431.26343
10452023.12.26 10:00buy3500.101.269330.000000.00000
10462023.12.26 10:00modify3500.101.269331.261831.27483
10472023.12.26 10:15buy3510.101.269790.000000.00000
10482023.12.26 10:15modify3510.101.269791.262291.27529
10492023.12.26 10:30buy3520.101.269510.000000.00000
10502023.12.26 10:30modify3520.101.269511.262011.27501
10512023.12.26 10:45buy3530.101.269920.000000.00000
10522023.12.26 10:45modify3530.101.269921.262421.27542
10532023.12.26 11:00buy3540.101.270090.000000.00000
10542023.12.26 11:00modify3540.101.270091.262591.27559
10552023.12.26 11:30sell3550.101.269390.000000.00000
10562023.12.26 11:30modify3550.101.269391.276891.26389
10572023.12.26 11:45sell3560.101.269520.000000.00000
10582023.12.26 11:45modify3560.101.269521.277021.26402
10592023.12.26 12:15sell3570.101.269170.000000.00000
10602023.12.26 12:15modify3570.101.269171.276671.26367
10612023.12.26 12:30sell3580.101.269110.000000.00000
10622023.12.26 12:30modify3580.101.269111.276611.26361
10632023.12.26 12:45sell3590.101.268560.000000.00000
10642023.12.26 12:45modify3590.101.268561.276061.26306
10652023.12.26 13:00sell3600.101.269040.000000.00000
10662023.12.26 13:00modify3600.101.269041.276541.26354
10672023.12.26 13:30buy3610.101.271070.000000.00000
10682023.12.26 13:30modify3610.101.271071.263571.27657
10692023.12.26 13:45buy3620.101.270760.000000.00000
10702023.12.26 13:45modify3620.101.270761.263261.27626
10712023.12.26 14:15buy3630.101.271370.000000.00000
10722023.12.26 14:15modify3630.101.271371.263871.27687
10732023.12.26 14:30buy3640.101.271590.000000.00000
10742023.12.26 14:30modify3640.101.271591.264091.27709
10752023.12.26 14:45buy3650.101.271870.000000.00000
10762023.12.26 14:45modify3650.101.271871.264371.27737
10772023.12.26 15:15buy3660.101.271960.000000.00000
10782023.12.26 15:15modify3660.101.271961.264461.27746
10792023.12.26 15:30sell3670.101.270850.000000.00000
10802023.12.26 15:30modify3670.101.270851.278351.26535
10812023.12.26 15:45sell3680.101.270480.000000.00000
10822023.12.26 15:45modify3680.101.270481.277981.26498
10832023.12.26 16:00sell3690.101.270430.000000.00000
10842023.12.26 16:00modify3690.101.270431.277931.26493
10852023.12.26 16:15sell3700.101.270710.000000.00000
10862023.12.26 16:15modify3700.101.270711.278211.26521
10872023.12.26 16:45buy3710.101.271340.000000.00000
10882023.12.26 16:45modify3710.101.271341.263841.27684
10892023.12.26 17:00sell3720.101.270700.000000.00000
10902023.12.26 17:00modify3720.101.270701.278201.26520
10912023.12.26 17:30sell3730.101.270800.000000.00000
10922023.12.26 17:30modify3730.101.270801.278301.26530
10932023.12.26 17:45sell3740.101.270340.000000.00000
10942023.12.26 17:45modify3740.101.270341.277841.26484
10952023.12.26 18:30buy3750.101.271150.000000.00000
10962023.12.26 18:30modify3750.101.271151.263651.27665
10972023.12.26 19:00buy3760.101.271070.000000.00000
10982023.12.26 19:00modify3760.101.271071.263571.27657
10992023.12.26 19:15buy3770.101.271490.000000.00000
11002023.12.26 19:15modify3770.101.271491.263991.27699
11012023.12.26 19:30buy3780.101.271840.000000.00000
11022023.12.26 19:30modify3780.101.271841.264341.27734
11032023.12.26 19:45buy3790.101.271930.000000.00000
11042023.12.26 19:45modify3790.101.271931.264431.27743
11052023.12.26 20:00buy3800.101.272530.000000.00000
11062023.12.26 20:00modify3800.101.272531.265031.27803
11072023.12.26 20:15buy3810.101.272540.000000.00000
11082023.12.26 20:15modify3810.101.272541.265041.27804
11092023.12.26 20:30buy3820.101.272900.000000.00000
11102023.12.26 20:30modify3820.101.272901.265401.27840
11112023.12.26 20:45buy3830.101.272960.000000.00000
11122023.12.26 20:45modify3830.101.272961.265461.27846
11132023.12.26 21:00buy3840.101.272840.000000.00000
11142023.12.26 21:00modify3840.101.272841.265341.27834
11152023.12.26 21:15buy3850.101.273170.000000.00000
11162023.12.26 21:15modify3850.101.273171.265671.27867
11172023.12.26 23:30close3850.101.272881.265671.27867-2.9014006.70
11182023.12.26 23:30close3840.101.272881.265341.278340.4014007.10
11192023.12.26 23:30close3830.101.272881.265461.27846-0.8014006.30
11202023.12.26 23:30close3820.101.272881.265401.27840-0.2014006.10
11212023.12.26 23:30close3810.101.272881.265041.278043.4014009.50
11222023.12.26 23:30close3800.101.272881.265031.278033.5014013.00
11232023.12.26 23:30close3790.101.272881.264431.277439.5014022.50
11242023.12.26 23:30close3780.101.272881.264341.2773410.4014032.90
11252023.12.26 23:30close3770.101.272881.263991.2769913.9014046.80
11262023.12.26 23:30close3760.101.272881.263571.2765718.1014064.90
11272023.12.26 23:30close3750.101.272881.263651.2766517.3014082.20
11282023.12.26 23:30close3740.101.273181.277841.26484-28.4014053.80
11292023.12.26 23:30close3730.101.273181.278301.26530-23.8014030.00
11302023.12.26 23:30close3720.101.273181.278201.26520-24.8014005.20
11312023.12.26 23:30close3710.101.272881.263841.2768415.4014020.60
11322023.12.26 23:30close3700.101.273181.278211.26521-24.7013995.90
11332023.12.26 23:30close3690.101.273181.277931.26493-27.5013968.40
11342023.12.26 23:30close3680.101.273181.277981.26498-27.0013941.40
11352023.12.26 23:30close3670.101.273181.278351.26535-23.3013918.10
11362023.12.26 23:30close3660.101.272881.264461.277469.2013927.30
11372023.12.26 23:30close3650.101.272881.264371.2773710.1013937.40
11382023.12.26 23:30close3640.101.272881.264091.2770912.9013950.30
11392023.12.26 23:30close3630.101.272881.263871.2768715.1013965.40
11402023.12.26 23:30close3620.101.272881.263261.2762621.2013986.60
11412023.12.26 23:30close3610.101.272881.263571.2765718.1014004.70
11422023.12.26 23:30close3600.101.273181.276541.26354-41.4013963.30
11432023.12.26 23:30close3590.101.273181.276061.26306-46.2013917.10
11442023.12.26 23:30close3580.101.273181.276611.26361-40.7013876.40
11452023.12.26 23:30close3570.101.273181.276671.26367-40.1013836.30
11462023.12.26 23:30close3560.101.273181.277021.26402-36.6013799.70
11472023.12.26 23:30close3550.101.273181.276891.26389-37.9013761.80
11482023.12.26 23:30close3540.101.272881.262591.2755927.9013789.70
11492023.12.26 23:30close3530.101.272881.262421.2754229.6013819.30
11502023.12.26 23:30close3520.101.272881.262011.2750133.7013853.00
11512023.12.26 23:30close3510.101.272881.262291.2752930.9013883.90
11522023.12.26 23:30close3500.101.272881.261831.2748335.5013919.40
11532023.12.26 23:30close3490.101.273181.276431.26343-42.5013876.90
11542023.12.26 23:30close3480.101.272881.262631.2756327.5013904.40
11552023.12.26 23:30close3470.101.272881.263061.2760623.2013927.60
11562023.12.27 08:30sell3860.101.271280.000000.00000
11572023.12.27 08:30modify3860.101.271281.278781.26578
11582023.12.27 08:45sell3870.101.271020.000000.00000
11592023.12.27 08:45modify3870.101.271021.278521.26552
11602023.12.27 09:00sell3880.101.270010.000000.00000
11612023.12.27 09:00modify3880.101.270011.277511.26451
11622023.12.27 10:15sell3890.101.271200.000000.00000
11632023.12.27 10:15modify3890.101.271201.278701.26570
11642023.12.27 10:30sell3900.101.271580.000000.00000
11652023.12.27 10:30modify3900.101.271581.279081.26608
11662023.12.27 10:45buy3910.101.272410.000000.00000
11672023.12.27 10:45modify3910.101.272411.264911.27791
11682023.12.27 11:00buy3920.101.273550.000000.00000
11692023.12.27 11:00modify3920.101.273551.266051.27905
11702023.12.27 11:30buy3930.101.273350.000000.00000
11712023.12.27 11:30modify3930.101.273351.265851.27885
11722023.12.27 12:00buy3940.101.273780.000000.00000
11732023.12.27 12:00modify3940.101.273781.266281.27928
11742023.12.27 12:15buy3950.101.274560.000000.00000
11752023.12.27 12:15modify3950.101.274561.267061.28006
11762023.12.27 12:30buy3960.101.274170.000000.00000
11772023.12.27 12:30modify3960.101.274171.266671.27967
11782023.12.27 13:15buy3970.101.275120.000000.00000
11792023.12.27 13:15modify3970.101.275121.267621.28062
11802023.12.27 13:30buy3980.101.275980.000000.00000
11812023.12.27 13:30modify3980.101.275981.268481.28148
11822023.12.27 13:45buy3990.101.275940.000000.00000
11832023.12.27 13:45modify3990.101.275941.268441.28144
11842023.12.27 14:00buy4000.101.275740.000000.00000
11852023.12.27 14:00modify4000.101.275741.268241.28124
11862023.12.27 14:45buy4010.101.276130.000000.00000
11872023.12.27 14:45modify4010.101.276131.268631.28163
11882023.12.27 14:57s/l3880.101.277511.277511.26451-75.0013852.60
11892023.12.27 15:00buy4020.101.277460.000000.00000
11902023.12.27 15:00modify4020.101.277461.269961.28296
11912023.12.27 15:15buy4030.101.276780.000000.00000
11922023.12.27 15:15modify4030.101.276781.269281.28228
11932023.12.27 15:30buy4040.101.277880.000000.00000
11942023.12.27 15:30modify4040.101.277881.270381.28338
11952023.12.27 15:31t/p3910.101.277911.264911.2779155.0013907.60
11962023.12.27 15:36s/l3870.101.278521.278521.26552-75.0013832.60
11972023.12.27 15:38s/l3890.101.278701.278701.26570-75.0013757.60
11982023.12.27 15:40s/l3860.101.278781.278781.26578-75.0013682.60
11992023.12.27 15:45buy4050.101.278120.000000.00000
12002023.12.27 15:45modify4050.101.278121.270621.28362
12012023.12.27 15:59s/l3900.101.279081.279081.26608-75.0013607.60
12022023.12.27 15:59t/p3930.101.278851.265851.2788555.0013662.60
12032023.12.27 16:00buy4060.101.279130.000000.00000
12042023.12.27 16:00modify4060.101.279131.271631.28463
12052023.12.27 16:01t/p3920.101.279051.266051.2790555.0013717.60
12062023.12.27 16:03t/p3940.101.279281.266281.2792855.0013772.60
12072023.12.27 16:15buy4070.101.279800.000000.00000
12082023.12.27 16:15modify4070.101.279801.272301.28530
12092023.12.27 16:18t/p3960.101.279671.266671.2796755.0013827.60
12102023.12.27 16:30buy4080.101.280150.000000.00000
12112023.12.27 16:30modify4080.101.280151.272651.28565
12122023.12.27 16:40t/p3950.101.280061.267061.2800655.0013882.60
12132023.12.27 16:45buy4090.101.279830.000000.00000
12142023.12.27 16:45modify4090.101.279831.272331.28533
12152023.12.27 16:45close4090.101.279461.272331.28533-3.7013878.90
12162023.12.27 16:45close4080.101.279461.272651.28565-6.9013872.00
12172023.12.27 16:45close4070.101.279461.272301.28530-3.4013868.60
12182023.12.27 16:45close4060.101.279461.271631.284633.3013871.90
12192023.12.27 16:45close4050.101.279461.270621.2836213.4013885.30
12202023.12.27 16:45close4040.101.279461.270381.2833815.8013901.10
12212023.12.27 16:45close4030.101.279461.269281.2822826.8013927.90
12222023.12.27 16:45close4020.101.279461.269961.2829620.0013947.90
12232023.12.27 16:45close4010.101.279461.268631.2816333.3013981.20
12242023.12.27 16:45close4000.101.279461.268241.2812437.2014018.40
12252023.12.27 16:45close3990.101.279461.268441.2814435.2014053.60
12262023.12.27 16:45close3980.101.279461.268481.2814834.8014088.40
12272023.12.27 16:45close3970.101.279461.267621.2806243.4014131.80
12282023.12.28 08:30buy4100.101.281670.000000.00000
12292023.12.28 08:30modify4100.101.281671.274171.28717
12302023.12.28 09:15sell4110.101.279360.000000.00000
12312023.12.28 09:15modify4110.101.279361.286861.27386
12322023.12.28 09:30sell4120.101.279260.000000.00000
12332023.12.28 09:30modify4120.101.279261.286761.27376
12342023.12.28 09:45buy4130.101.281350.000000.00000
12352023.12.28 09:45modify4130.101.281351.273851.28685
12362023.12.28 10:15buy4140.101.280330.000000.00000
12372023.12.28 10:15modify4140.101.280331.272831.28583
12382023.12.28 10:45sell4150.101.279180.000000.00000
12392023.12.28 10:45modify4150.101.279181.286681.27368
12402023.12.28 11:00sell4160.101.279680.000000.00000
12412023.12.28 11:00modify4160.101.279681.287181.27418
12422023.12.28 11:15sell4170.101.279880.000000.00000
12432023.12.28 11:15modify4170.101.279881.287381.27438
12442023.12.28 11:45sell4180.101.278870.000000.00000
12452023.12.28 11:45modify4180.101.278871.286371.27337
12462023.12.28 12:00sell4190.101.279110.000000.00000
12472023.12.28 12:00modify4190.101.279111.286611.27361
12482023.12.28 12:15sell4200.101.278040.000000.00000
12492023.12.28 12:15modify4200.101.278041.285541.27254
12502023.12.28 12:30sell4210.101.277370.000000.00000
12512023.12.28 12:30modify4210.101.277371.284871.27187
12522023.12.28 12:45sell4220.101.276900.000000.00000
12532023.12.28 12:45modify4220.101.276901.284401.27140
12542023.12.28 13:00sell4230.101.276470.000000.00000
12552023.12.28 13:00modify4230.101.276471.283971.27097
12562023.12.28 13:15sell4240.101.275680.000000.00000
12572023.12.28 13:15modify4240.101.275681.283181.27018
12582023.12.28 13:30sell4250.101.275350.000000.00000
12592023.12.28 13:30modify4250.101.275351.282851.26985
12602023.12.28 13:45sell4260.101.276330.000000.00000
12612023.12.28 13:45modify4260.101.276331.283831.27083
12622023.12.28 13:58s/l4100.101.274171.274171.28717-75.0014056.80
12632023.12.28 13:58t/p4170.101.274381.287381.2743855.0014111.80
12642023.12.28 13:59t/p4160.101.274181.287181.2741855.0014166.80
12652023.12.28 13:59s/l4130.101.273851.273851.28685-75.0014091.80
12662023.12.28 14:00sell4270.101.274110.000000.00000
12672023.12.28 14:00modify4270.101.274111.281611.26861
12682023.12.28 14:06close4270.101.274811.281611.26861-7.0014084.80
12692023.12.28 14:06close4260.101.274811.283831.2708315.2014100.00
12702023.12.28 14:06close4250.101.274811.282851.269855.4014105.40
12712023.12.28 14:06close4240.101.274811.283181.270188.7014114.10
12722023.12.28 14:06close4230.101.274811.283971.2709716.6014130.70
12732023.12.28 14:06close4220.101.274811.284401.2714020.9014151.60
12742023.12.28 14:06close4210.101.274811.284871.2718725.6014177.20
12752023.12.28 14:06close4200.101.274811.285541.2725432.3014209.50
12762023.12.28 14:06close4190.101.274811.286611.2736143.0014252.50
12772023.12.28 14:06close4180.101.274811.286371.2733740.6014293.10
12782023.12.28 14:06close4150.101.274811.286681.2736843.7014336.80
12792023.12.28 14:06close4140.101.274511.272831.28583-58.2014278.60
12802023.12.28 14:06close4120.101.274811.286761.2737644.5014323.10
12812023.12.28 14:06close4110.101.274811.286861.2738645.5014368.60
12822023.12.29 08:30buy4280.101.275520.000000.00000
12832023.12.29 08:30modify4280.101.275521.268021.28102
12842023.12.29 09:30sell4290.101.272100.000000.00000
12852023.12.29 09:30modify4290.101.272101.279601.26660
12862023.12.29 09:45sell4300.101.271420.000000.00000
12872023.12.29 09:45modify4300.101.271421.278921.26592
12882023.12.29 10:00sell4310.101.270500.000000.00000
12892023.12.29 10:00modify4310.101.270501.278001.26500
12902023.12.29 10:15sell4320.101.271220.000000.00000
12912023.12.29 10:15modify4320.101.271221.278721.26572
12922023.12.29 10:30sell4330.101.270680.000000.00000
12932023.12.29 10:30modify4330.101.270681.278181.26518
12942023.12.29 11:45buy4340.101.274350.000000.00000
12952023.12.29 11:45modify4340.101.274351.266851.27985
12962023.12.29 12:00buy4350.101.274830.000000.00000
12972023.12.29 12:00modify4350.101.274831.267331.28033
12982023.12.29 12:15buy4360.101.274480.000000.00000
12992023.12.29 12:15modify4360.101.274481.266981.27998
13002023.12.29 12:30buy4370.101.274650.000000.00000
13012023.12.29 12:30modify4370.101.274651.267151.28015
13022023.12.29 12:45sell4380.101.273120.000000.00000
13032023.12.29 12:45modify4380.101.273121.280621.26762
13042023.12.29 13:00sell4390.101.271890.000000.00000
13052023.12.29 13:00modify4390.101.271891.279391.26639
13062023.12.29 13:15sell4400.101.271330.000000.00000
13072023.12.29 13:15modify4400.101.271331.278831.26583
13082023.12.29 13:30sell4410.101.272730.000000.00000
13092023.12.29 13:30modify4410.101.272731.280231.26723
13102023.12.29 14:15sell4420.101.271390.000000.00000
13112023.12.29 14:15modify4420.101.271391.278891.26589
13122023.12.29 14:30sell4430.101.270890.000000.00000
13132023.12.29 14:30modify4430.101.270891.278391.26539
13142023.12.29 14:45sell4440.101.271320.000000.00000
13152023.12.29 14:45modify4440.101.271321.278821.26582
13162023.12.29 15:15buy4450.101.274790.000000.00000
13172023.12.29 15:15modify4450.101.274791.267291.28029
13182023.12.29 15:30buy4460.101.275470.000000.00000
13192023.12.29 15:30modify4460.101.275471.267971.28097
13202023.12.29 15:45buy4470.101.273750.000000.00000
13212023.12.29 15:45modify4470.101.273751.266251.27925
13222023.12.29 16:00buy4480.101.275000.000000.00000
13232023.12.29 16:00modify4480.101.275001.267501.28050
13242023.12.29 16:15sell4490.101.273640.000000.00000
13252023.12.29 16:15modify4490.101.273641.281141.26814
13262023.12.29 16:45sell4500.101.273310.000000.00000
13272023.12.29 16:45modify4500.101.273311.280811.26781
13282023.12.29 17:18close4500.101.276001.280811.26781-26.9014341.70
13292023.12.29 17:18close4490.101.276001.281141.26814-23.6014318.10
13302023.12.29 17:18close4480.101.275701.267501.280507.0014325.10
13312023.12.29 17:18close4470.101.275701.266251.2792519.5014344.60
13322023.12.29 17:18close4460.101.275701.267971.280972.3014346.90
13332023.12.29 17:18close4450.101.275701.267291.280299.1014356.00
13342023.12.29 17:18close4440.101.276001.278821.26582-46.8014309.20
13352023.12.29 17:18close4430.101.276001.278391.26539-51.1014258.10
13362023.12.29 17:18close4420.101.276001.278891.26589-46.1014212.00
13372023.12.29 17:18close4410.101.276001.280231.26723-32.7014179.30
13382023.12.29 17:18close4400.101.276001.278831.26583-46.7014132.60
13392023.12.29 17:18close4390.101.276001.279391.26639-41.1014091.50
13402023.12.29 17:18close4380.101.276001.280621.26762-28.8014062.70
13412023.12.29 17:18close4370.101.275701.267151.2801510.5014073.20
13422023.12.29 17:18close4360.101.275701.266981.2799812.2014085.40
13432023.12.29 17:18close4350.101.275701.267331.280338.7014094.10
13442023.12.29 17:18close4340.101.275701.266851.2798513.5014107.60
13452023.12.29 17:18close4330.101.276001.278181.26518-53.2014054.40
13462023.12.29 17:18close4320.101.276001.278721.26572-47.8014006.60
13472023.12.29 17:18close4310.101.276001.278001.26500-55.0013951.60
13482023.12.29 17:18close4300.101.276001.278921.26592-45.8013905.80
13492023.12.29 17:18close4290.101.276001.279601.26660-39.0013866.80
13502023.12.29 17:18close4280.101.275701.268021.281021.8013868.60